12 tickers · best 25Δ 30-45 DTE put shown per ticker · cache 60s
| Ticker | Spot | Change | TA | Your exposure | Best 25Δ put | Ann yield | OI |
|---|---|---|---|---|---|---|---|
| TSLA | $433.59 | +1.78% | IV MODERATE uptrend RSI 65 |
400 shares @ $407.68 4 short call(s) |
$400P 2026-07-02 (36d, Δ0.25) | 27% | 97 |
| NVDA | $214.86 | -0.22% | IV HIGH uptrend RSI 64 | — | $200P 2026-07-02 (36d, Δ0.25) | 23% | 4880 |
| SOFI | $15.98 | +2.30% | IV MODERATE downtrend RSI 50 |
400 shares @ $26.00 2 short call(s) |
$14.5P 2026-07-02 (36d, Δ0.25) | 31% | 47 |
| HIMS | $23.85 | +0.42% | IV MODERATE neutral RSI 42 |
400 shares @ $37.00 |
$21P 2026-07-02 (36d, Δ0.25) | 49% | 0 |
| HOOD | $74.09 | +0.61% | IV MODERATE neutral RSI 45 |
100 shares @ $110.00 1 short put(s) |
$67P 2026-07-02 (36d, Δ0.26) | 37% | 0 |
| TSLL | $15.79 | +3.47% | IV MODERATE neutral RSI 63 |
500 shares @ $20.00 4 short put(s) |
$13.5P 2026-07-02 (36d, Δ0.24) | 62% | 16 |
| PLTR | $136.60 | -0.20% | IV MODERATE downtrend RSI 52 | — | $126P 2026-06-26 (30d, Δ0.24) | 28% | 94 |
| RIOT | $26.08 | +6.49% | IV ELEVATED uptrend RSI 74 | — | $23P 2026-06-26 (30d, Δ0.26) | 64% | 147 |
| MARA | $14.28 | +3.40% | IV ELEVATED uptrend RSI 67 | — | $12.5P 2026-07-02 (36d, Δ0.25) | 55% | 0 |
| ADBE | $240.49 | -1.74% | IV HIGH downtrend RSI 39 | — | $220P 2026-06-26 (30d, Δ0.25) | 35% | 156 |
| AMD | $503.89 | +7.78% | IV ELEVATED uptrend RSI 77 | — | $445P 2026-07-02 (36d, Δ0.25) | 43% | 9 |
| MU | $895.88 | +19.29% | IV HIGH uptrend RSI 71 | — | $770P 2026-06-26 (30d, Δ0.25) | 71% | 214 |